DFI.Money

YFII · 美元计价

$435.5

≈ ￥2874.3

2.30% ($9.80)

更新于 2026-11-06 02:10:01

24H 最高

$442.40

24H 最低

$421.10

今日开盘

$425.7

24H 成交量

$76.26万

流通市值

$87.22万

24H 涨跌额

($9.80)

历史最高

$9865

最高日期

2020-09-01

历史最低

$320

最低日期

2022-05-01

YFII 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
362	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
344	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
379	GGravity	$0.00305	$0.00332	$0.00303	$39.75万	$2,236.89万	-6.15%
641	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
375	RADRadworks	$0.224	$0.244	$0.224	$40.66万	$1,189.74万	-6.28%
604	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$109.34万	4.58%
552	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
15	HYPEHyperliquid	$77.7	$85.22	$77.65	$6,069.46万	$188.17亿	-8.62%
138	BAT注意力币	$0.1293	$0.1508	$0.1282	$167.68万	$1.93亿	-5.83%
204	AXSAxie Infinity	$0.818	$0.89	$0.804	$100.10万	$1.44亿	-6.30%
49	WLFIWorld Liberty Financial	$0.0452	$0.0487	$0.0435	$1,247.73万	$14.16亿	-5.04%
286	BANANAS31Banana For Scale	$0.005554	$0.00631	$0.005509	$58.18万	$5,709.95万	-6.77%
332	DYDXdYdX	$0.09403	$0.1067	$0.09134	$48.87万	$7,028.04万	-10.70%
272	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
149	PLUMEPlume	$0.01318	$0.01487	$0.0131	$155.17万	$2,654.07万	-10.03%
352	COWCoW Protocol	$0.1117	$0.1206	$0.1098	$44.76万	$4,707.21万	-5.98%
209	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$2.50亿	-0.66%
269	IOio.net	$0.1166	$0.1299	$0.1147	$66.69万	$4,993.86万	-8.69%
388	CChainbase	$0.0736	$0.0806	$0.0725	$38.54万	$1,196.18万	-5.16%
649	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.35万	0.00%