Usual

USUAL · 美元计价

$0.00964

≈ ￥0.063624

-7.04% (-$0.00)

更新于 2026-11-05 23:50:02

24H 最高

$0.01048

24H 最低

$0.00953

今日开盘

$0.01037

24H 成交量

$21.62万

流通市值

$521.55万

24H 涨跌额

(-$0.00)

历史最高

$1.6521

最高日期

2024-12-01

历史最低

$0.0074

最低日期

2025-10-01

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
349	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
333	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
386	GGravity	$0.00307	$0.00334	$0.00304	$36.77万	$2,363.15万	-8.08%
632	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
416	RADRadworks	$0.227	$0.244	$0.225	$33.13万	$1,247.99万	-6.20%
590	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$112.56万	4.58%
530	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
17	HYPEHyperliquid	$78.7	$86.38	$78.10	$4,997.48万	$202.89亿	-7.84%
138	BAT注意力币	$0.1314	$0.1508	$0.13	$160.77万	$2.06亿	-6.01%
194	AXSAxie Infinity	$0.821	$0.89	$0.816	$97.04万	$1.54亿	-6.81%
43	WLFIWorld Liberty Financial	$0.0441	$0.0495	$0.0435	$1,311.74万	$15.06亿	-10.91%
307	BANANAS31Banana For Scale	$0.005609	$0.00631	$0.005592	$52.19万	$5,709.95万	-6.75%
347	DYDXdYdX	$0.0955	$0.10745	$0.09536	$43.52万	$7,843.27万	-10.70%
265	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
153	PLUMEPlume	$0.01339	$0.01502	$0.01334	$140.40万	$2,921.84万	-10.85%
345	COWCoW Protocol	$0.1112	$0.1206	$0.1104	$43.76万	$5,018.87万	-7.02%
201	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
279	IOio.net	$0.1174	$0.1299	$0.1167	$58.59万	$5,434.23万	-9.41%
631	CChainbase	$0.074	$0.0806	$0.0736	$11.38万	$1,236.94万	-5.73%
640	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%