Stargate Finance

STG · 美元计价

$0.184

≈ ￥1.2144

11.04% ($0.02)

更新于 2026-11-05 22:55:01

24H 最高

$0.1882

24H 最低

$0.1639

今日开盘

$0.1657

24H 成交量

$93.54万

流通市值

$1.58亿

24H 涨跌额

($0.02)

历史最高

$4.3195

最高日期

2022-04-02

历史最低

$0.0525

最低日期

2024-12-01

STG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
339	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
326	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
387	GGravity	$0.00317	$0.00337	$0.00315	$34.66万	$2,363.15万	-4.23%
623	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
407	RADRadworks	$0.236	$0.244	$0.233	$31.94万	$1,247.99万	-2.48%
579	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$112.56万	4.58%
513	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
17	HYPEHyperliquid	$80.31	$88.90	$80.31	$4,896.86万	$202.89亿	-7.03%
139	BAT注意力币	$0.1353	$0.1508	$0.1346	$153.36万	$2.06亿	-2.80%
176	AXSAxie Infinity	$0.854	$0.892	$0.85	$106.37万	$1.54亿	-1.84%
44	WLFIWorld Liberty Financial	$0.0453	$0.05	$0.0436	$1,211.62万	$15.06亿	-8.49%
310	BANANAS31Banana For Scale	$0.005801	$0.00631	$0.005782	$48.68万	$5,709.95万	-2.21%
344	DYDXdYdX	$0.10052	$0.108	$0.10006	$41.62万	$7,843.27万	-5.13%
256	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
150	PLUMEPlume	$0.01396	$0.0152	$0.01389	$136.84万	$2,921.84万	-5.36%
337	COWCoW Protocol	$0.1148	$0.1213	$0.1144	$42.92万	$5,018.87万	-3.53%
195	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
323	IOio.net	$0.1232	$0.1309	$0.1225	$46.66万	$5,434.23万	-4.13%
637	CChainbase	$0.0785	$0.0806	$0.0769	$10.47万	$1,236.94万	1.55%
631	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%