Vulcan Forged

PYR · 美元计价

$0.021

≈ ￥0.1386

-57.14% (-$0.03)

更新于 2026-11-06 00:40:02

24H 最高

$0.049

24H 最低

$0.019

今日开盘

$0.049

24H 成交量

$75.29万

流通市值

$83.30万

24H 涨跌额

(-$0.03)

历史最高

$50

最高日期

2021-11-01

历史最低

$0.019

最低日期

2026-08-01

PYR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
359	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
345	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
382	GGravity	$0.0031	$0.00332	$0.00303	$38.73万	$2,363.15万	-6.06%
642	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
395	RADRadworks	$0.228	$0.244	$0.224	$37.19万	$1,247.99万	-5.39%
603	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$112.56万	4.58%
548	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
16	HYPEHyperliquid	$80.05	$85.87	$77.73	$5,780.58万	$202.89亿	-6.47%
138	BAT注意力币	$0.1309	$0.1508	$0.1288	$165.96万	$2.06亿	-6.43%
203	AXSAxie Infinity	$0.824	$0.89	$0.804	$96.79万	$1.54亿	-5.83%
48	WLFIWorld Liberty Financial	$0.0444	$0.0487	$0.0435	$1,278.73万	$15.06亿	-5.53%
292	BANANAS31Banana For Scale	$0.005617	$0.00631	$0.005509	$57.60万	$5,709.95万	-6.32%
343	DYDXdYdX	$0.095	$0.10679	$0.09134	$46.26万	$7,843.27万	-10.77%
274	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
148	PLUMEPlume	$0.01346	$0.01499	$0.0131	$152.32万	$2,921.84万	-9.73%
341	COWCoW Protocol	$0.1128	$0.1206	$0.1098	$46.52万	$5,018.87万	-5.76%
208	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
272	IOio.net	$0.1181	$0.1299	$0.1147	$65.93万	$5,434.23万	-8.02%
607	CChainbase	$0.075	$0.0806	$0.0725	$14.52万	$1,236.94万	-4.09%
648	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%