Succinct

PROVE · 美元计价

$0.1795

≈ ￥1.1847

-5.53% (-$0.01)

更新于 2026-11-06 02:45:02

24H 最高

$0.1929

24H 最低

$0.1784

今日开盘

$0.19

24H 成交量

$106.93万

流通市值

$3,486.62万

24H 涨跌额

(-$0.01)

历史最高

$1.925

最高日期

2025-08-01

历史最低

$0.142848

最低日期

2026-08-14

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
367	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
348	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
386	GGravity	$0.00309	$0.00332	$0.00303	$39.40万	$2,236.89万	-4.63%
640	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
344	RADRadworks	$0.224	$0.244	$0.218	$46.79万	$1,189.74万	-6.28%
603	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$109.34万	4.58%
553	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
15	HYPEHyperliquid	$77.95	$84.90	$77.65	$6,143.37万	$188.17亿	-7.43%
137	BAT注意力币	$0.1301	$0.1508	$0.1282	$167.71万	$1.93亿	-4.76%
205	AXSAxie Infinity	$0.832	$0.89	$0.804	$100.80万	$1.44亿	-4.37%
49	WLFIWorld Liberty Financial	$0.0453	$0.0487	$0.0435	$1,243.44万	$14.16亿	-3.21%
287	BANANAS31Banana For Scale	$0.005618	$0.00631	$0.005509	$58.38万	$5,709.95万	-4.86%
334	DYDXdYdX	$0.09615	$0.1067	$0.09134	$48.37万	$7,028.04万	-8.22%
272	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
150	PLUMEPlume	$0.01346	$0.01487	$0.0131	$154.05万	$2,654.07万	-7.43%
351	COWCoW Protocol	$0.1129	$0.1206	$0.1098	$45.59万	$4,707.21万	-4.65%
210	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$2.50亿	-0.66%
263	IOio.net	$0.1185	$0.1299	$0.1147	$69.60万	$4,993.86万	-6.62%
343	CChainbase	$0.075	$0.0806	$0.0725	$46.90万	$1,196.18万	-2.98%
648	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.35万	0.00%