Powerledger

POWR · 美元计价

$0.0545

≈ ￥0.3597

-5.55% (-$0.00)

更新于 2026-11-05 23:10:02

24H 最高

$0.0579

24H 最低

$0.0545

今日开盘

$0.0577

24H 成交量

$24.00万

流通市值

$3,045.92万

24H 涨跌额

(-$0.00)

历史最高

$2.0112

最高日期

2018-01-04

历史最低

$0.032625

最低日期

2020-03-12

POWR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
342	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
328	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
385	GGravity	$0.00308	$0.00337	$0.00308	$35.99万	$2,363.15万	-8.33%
622	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
405	RADRadworks	$0.23	$0.244	$0.23	$32.35万	$1,247.99万	-4.56%
578	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$112.56万	4.58%
510	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
17	HYPEHyperliquid	$78.77	$88.18	$78.57	$4,650.27万	$202.89亿	-10.59%
139	BAT注意力币	$0.1323	$0.1508	$0.132	$155.94万	$2.06亿	-6.63%
184	AXSAxie Infinity	$0.83	$0.892	$0.828	$101.16万	$1.54亿	-6.32%
43	WLFIWorld Liberty Financial	$0.0449	$0.05	$0.0436	$1,253.47万	$15.06亿	-10.02%
308	BANANAS31Banana For Scale	$0.005658	$0.00631	$0.005643	$49.63万	$5,709.95万	-6.45%
357	DYDXdYdX	$0.0979	$0.1078	$0.09733	$39.68万	$7,843.27万	-9.18%
255	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
154	PLUMEPlume	$0.01359	$0.01518	$0.01354	$135.97万	$2,921.84万	-10.30%
341	COWCoW Protocol	$0.1119	$0.1213	$0.1115	$43.15万	$5,018.87万	-7.52%
196	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
299	IOio.net	$0.1189	$0.1308	$0.1186	$51.93万	$5,434.23万	-9.10%
640	CChainbase	$0.0758	$0.0806	$0.0757	$10.33万	$1,236.94万	-3.93%
630	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%