Pudgy Penguins

PENGU · 美元计价

$0.00644

≈ ￥0.042504

-12.57% (-$0.00)

更新于 2026-11-06 02:15:02

24H 最高

$0.007413

24H 最低

$0.006337

今日开盘

$0.007366

24H 成交量

$590.65万

流通市值

$4.03亿

24H 涨跌额

(-$0.00)

历史最高

$0.07

最高日期

2024-12-01

历史最低

$0.003375

最低日期

2024-12-01

PENGU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
363	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
344	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
381	GGravity	$0.00306	$0.00332	$0.00303	$39.79万	$2,236.89万	-5.85%
641	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
362	RADRadworks	$0.224	$0.244	$0.223	$43.18万	$1,189.74万	-5.88%
604	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$109.34万	4.58%
554	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
15	HYPEHyperliquid	$77.91	$85.12	$77.65	$6,088.35万	$188.17亿	-8.42%
138	BAT注意力币	$0.1301	$0.1508	$0.1282	$167.62万	$1.93亿	-4.69%
204	AXSAxie Infinity	$0.823	$0.89	$0.804	$100.18万	$1.44亿	-5.62%
49	WLFIWorld Liberty Financial	$0.0453	$0.0487	$0.0435	$1,243.94万	$14.16亿	-4.23%
287	BANANAS31Banana For Scale	$0.00559	$0.00631	$0.005509	$58.22万	$5,709.95万	-6.16%
332	DYDXdYdX	$0.09463	$0.1067	$0.09134	$48.60万	$7,028.04万	-10.27%
272	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
149	PLUMEPlume	$0.01328	$0.01487	$0.0131	$155.08万	$2,654.07万	-9.23%
348	COWCoW Protocol	$0.1123	$0.1206	$0.1098	$45.08万	$4,707.21万	-5.55%
209	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$2.50亿	-0.66%
269	IOio.net	$0.1175	$0.1299	$0.1147	$66.74万	$4,993.86万	-8.06%
379	CChainbase	$0.0741	$0.0806	$0.0725	$40.07万	$1,196.18万	-4.39%
649	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.35万	0.00%