数链社
行情总览
ORN

ORN

ORN · 美元计价
$1.053
≈ ￥6.9498
1.64% ($0.02)
更新于 2026-11-05 22:25:04
← 返回行情列表
24H 最高
$1.06
24H 最低
$1.02
今日开盘
$1.036
24H 成交量
$49.55万
流通市值
—
24H 涨跌额
($0.02)
历史最高
$29.85
最高日期
2021-03-01
历史最低
$0.4601
最低日期
2023-10-01

ORN 价格走势

相关币种行情

查看全部行情 →
Trust Wallet TokenTWT $0.4013 -1.21% Mina Protocol $0.0568 -0.70% 0G $0.1534 -2.36% Tornado Cash $4.06 -4.02% GMX $8.83 -0.23% StakeStone $0.0287 -2.71% Banana For ScaleBANANAS31 $0.005895 +0.63% TCT $0.00312 -6.59%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
337 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
323 FXS FXSFreiXShares $0.812 $0.855 $0.811 $46.15万 $11.61万 -4.81%
360 G GGravity $0.0032 $0.00337 $0.00315 $38.33万 $2,363.15万 -2.44%
621 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $229.52万 -20.07%
384 RAD RADRadworks $0.236 $0.244 $0.233 $35.36万 $1,247.99万 -0.84%
571 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $112.56万 4.58%
513 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
17 HYPE HYPEHyperliquid $81.57 $88.90 $81.35 $4,755.89万 $202.89亿 -3.45%
142 BAT BAT注意力币 $0.1375 $0.1508 $0.1349 $152.65万 $2.06亿 -0.94%
173 AXS AXSAxie Infinity $0.865 $0.892 $0.856 $108.85万 $1.54亿 0.82%
44 WLFI WLFIWorld Liberty Financial $0.0453 $0.05 $0.0436 $1,199.40万 $15.06亿 -9.04%
309 BANANAS31 BANANAS31Banana For Scale $0.005895 $0.00631 $0.005857 $48.54万 $5,709.95万 0.63%
355 DYDX DYDXdYdX $0.10269 $0.108 $0.10263 $39.46万 $7,843.27万 -1.35%
252 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
149 PLUME PLUMEPlume $0.01424 $0.0152 $0.01419 $141.94万 $2,921.84万 -0.42%
345 COW COWCoW Protocol $0.1158 $0.1213 $0.1156 $41.04万 $5,018.87万 -1.11%
192 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $4.91亿 -0.66%
314 IO IOio.net $0.1249 $0.1309 $0.1247 $48.34万 $5,434.23万 -0.64%
633 C CChainbase $0.078 $0.0806 $0.076 $10.59万 $1,236.94万 2.36%
630 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $292.42万 0.00%

相关站点

共 40 个
Hyperliquid _币种排行 TQQQB _以太坊ETH价格 达世币 _比特币 Pendle _BTC行情 Pendle _BTC行情 First Digital _币种排行 Polygon _比特币 EUR _数字货币市值 Bubblemaps _BTC行情 Avalanche _BTC行情 Pudgy Penguins _加密货币行情 Celestia _比特币 Internet _比特币 BEAMX _加密货币行情 1000CAT _币种排行 Filecoin _加密货币行情 波场 _比特币 Official Trump _币种排行 Tezos _比特币 BEB _BTC行情 Tezos _币种排行 Gram _比特币 TONToken _以太坊ETH价格 Pudgy Penguins _数字货币市值 恒星币 _以太坊ETH价格 Filecoin _比特币行情 StraitsX XUSD _BTC行情 Stacks _加密货币行情 Zama _币种排行 Pudgy Penguins _数字货币市值 Cosmos Hub _比特币 Raydium _比特币行情 Solana _BTC行情 Arbitrum _比特币 Polkadot _加密货币行情 Polygon _数字货币市值 Sui _加密货币行情 Uniswap _比特币 牛来 _币种排行 Ondo _币种排行