OpenLedger

OPEN · 美元计价

$0.0919

≈ ￥0.60654

1.77% ($0.00)

更新于 2026-11-05 22:30:01

24H 最高

$0.0938

24H 最低

$0.0893

今日开盘

$0.0903

24H 成交量

$78.93万

流通市值

$1,955.34万

24H 涨跌额

($0.00)

历史最高

$3.65

最高日期

2025-09-01

历史最低

$0.0773

最低日期

2026-10-01

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
336	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
324	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
359	GGravity	$0.0032	$0.00337	$0.00315	$38.43万	$2,363.15万	-2.74%
622	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
389	RADRadworks	$0.235	$0.244	$0.233	$34.64万	$1,247.99万	-0.84%
572	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$112.56万	4.58%
514	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
17	HYPEHyperliquid	$81.57	$88.90	$81.35	$4,755.89万	$202.89亿	-3.45%
142	BAT注意力币	$0.1372	$0.1508	$0.1349	$152.45万	$2.06亿	-1.01%
172	AXSAxie Infinity	$0.866	$0.892	$0.857	$108.85万	$1.54亿	1.05%
43	WLFIWorld Liberty Financial	$0.0453	$0.05	$0.0436	$1,204.37万	$15.06亿	-8.30%
312	BANANAS31Banana For Scale	$0.005896	$0.00631	$0.005868	$48.52万	$5,709.95万	0.43%
352	DYDXdYdX	$0.10277	$0.108	$0.10263	$39.44万	$7,843.27万	-1.66%
252	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
147	PLUMEPlume	$0.0142	$0.0152	$0.01418	$142.39万	$2,921.84万	-0.56%
344	COWCoW Protocol	$0.116	$0.1213	$0.1156	$40.97万	$5,018.87万	-0.86%
192	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
314	IOio.net	$0.1249	$0.1309	$0.1247	$48.26万	$5,434.23万	-0.64%
633	CChainbase	$0.0783	$0.0806	$0.076	$10.57万	$1,236.94万	3.03%
630	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%