数链社
行情总览
IQ

IQ

IQ · 美元计价
$0.00068
≈ ￥0.004488
-7.23% (-$0.00)
更新于 2026-11-06 00:30:01
← 返回行情列表
24H 最高
$0.000748
24H 最低
$0.000667
今日开盘
$0.000733
24H 成交量
$5.00万
流通市值
$2,052.13万
24H 涨跌额
(-$0.00)
历史最高
$0.076795
最高日期
2018-07-16
历史最低
$0.000589
最低日期
2026-08-01

IQ 价格走势

相关币种行情

查看全部行情 →
GSB $874.65 -4.64% LLYB $1416.74 -0.76% ADBEB $248.42 -1.62% Request $0.0491 -2.77% CRMB $224.84 -1.13% HPEB $45.81 -7.83% PYPLB $59.03 -2.90% HIMSB $23.92 -11.31%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
357 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
344 FXS FXSFreiXShares $0.812 $0.855 $0.811 $46.15万 $11.61万 -4.81%
388 G GGravity $0.0031 $0.00332 $0.00303 $37.95万 $2,363.15万 -6.06%
642 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $229.52万 -20.07%
390 RAD RADRadworks $0.227 $0.244 $0.224 $37.64万 $1,247.99万 -5.81%
603 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $112.56万 4.58%
545 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
17 HYPE HYPEHyperliquid $79.98 $85.95 $77.73 $5,757.86万 $202.89亿 -6.46%
138 BAT BAT注意力币 $0.1323 $0.1508 $0.1288 $165.52万 $2.06亿 -5.23%
205 AXS AXSAxie Infinity $0.829 $0.89 $0.804 $95.08万 $1.54亿 -4.82%
46 WLFI WLFIWorld Liberty Financial $0.0448 $0.0487 $0.0435 $1,276.06万 $15.06亿 -4.68%
290 BANANAS31 BANANAS31Banana For Scale $0.005638 $0.00631 $0.005509 $57.56万 $5,709.95万 -5.97%
346 DYDX DYDXdYdX $0.0953 $0.10679 $0.09134 $45.62万 $7,843.27万 -10.19%
272 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
149 PLUME PLUMEPlume $0.01354 $0.01502 $0.0131 $151.71万 $2,921.84万 -9.07%
342 COW COWCoW Protocol $0.1127 $0.1206 $0.1098 $46.36万 $5,018.87万 -5.77%
208 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $4.91亿 -0.66%
274 IO IOio.net $0.1186 $0.1299 $0.1147 $64.89万 $5,434.23万 -7.49%
612 C CChainbase $0.0748 $0.0806 $0.0725 $14.26万 $1,236.94万 -3.61%
646 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $292.42万 0.00%

相关站点

共 40 个
莱特币 _加密货币行情 应用链 _加密货币行情 Celestia _比特币行情 Stacks _加密货币行情 United Stables _加密货币行情 Pepe _币种排行 Pudgy Penguins _数字货币市值 Near Protocol _数字货币市值 Sui _比特币行情 SNXXB _币种排行 牛来 _比特币行情 SOXSB _比特币 Pudgy Penguins _币种排行 USDC _比特币行情 Holo _币种排行 USD1 _以太坊ETH价格 LayerZero _加密货币行情 LayerZero _数字货币市值 币安币 _加密货币行情 Uniswap _数字货币市值 BFUSD _以太坊ETH价格 Bubblemaps _比特币行情 LayerZero _比特币行情 Starknet _币种排行 币安币 _BTC行情 Celestia _比特币 MarsCoin _以太坊ETH价格 USD1 _比特币行情 Gram _BTC行情 BEAMX _币种排行 Raydium _比特币行情 PAX Gold _BTC行情 Initia _以太坊ETH价格 牛来 _加密货币行情 Pendle _币种排行 Sui _比特币 Official Trump _比特币行情 Huma Finance _比特币 Ethena _BTC行情 Aerodrome _BTC行情