以太坊

ETH · 美元计价

$2251.61

≈ ￥14860.63

-7.53% (-$183.45)

更新于 2026-11-06 02:25:01

24H 最高

$2,444.75

24H 最低

$2,236.78

今日开盘

$2435.06

24H 成交量

$7.68亿

流通市值

$2,757.55亿

24H 涨跌额

(-$183.45)

历史最高

$4956.78

最高日期

2025-08-01

历史最低

$0.432979

最低日期

2015-10-19

ETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
365	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
345	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
383	GGravity	$0.00307	$0.00332	$0.00303	$39.57万	$2,236.89万	-5.54%
642	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
342	RADRadworks	$0.224	$0.244	$0.218	$46.36万	$1,189.74万	-6.28%
604	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$109.34万	4.58%
554	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
15	HYPEHyperliquid	$77.95	$85.06	$77.65	$6,108.99万	$188.17亿	-8.02%
136	BAT注意力币	$0.1298	$0.1508	$0.1282	$167.61万	$1.93亿	-5.33%
205	AXSAxie Infinity	$0.826	$0.89	$0.804	$100.27万	$1.44亿	-5.17%
49	WLFIWorld Liberty Financial	$0.0454	$0.0487	$0.0435	$1,243.16万	$14.16亿	-4.42%
287	BANANAS31Banana For Scale	$0.005588	$0.00631	$0.005509	$58.06万	$5,709.95万	-5.96%
334	DYDXdYdX	$0.09521	$0.1067	$0.09134	$48.50万	$7,028.04万	-9.51%
272	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
149	PLUMEPlume	$0.01335	$0.01487	$0.0131	$155.17万	$2,654.07万	-8.37%
351	COWCoW Protocol	$0.1124	$0.1206	$0.1098	$44.93万	$4,707.21万	-5.47%
210	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$2.50亿	-0.66%
268	IOio.net	$0.1178	$0.1299	$0.1147	$66.63万	$4,993.86万	-7.46%
368	CChainbase	$0.074	$0.0806	$0.0725	$42.66万	$1,196.18万	-4.52%
648	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.35万	0.00%