Shentu

CTK · 美元计价

$0.0818

≈ ￥0.53988

-11.28% (-$0.01)

更新于 2026-11-06 00:10:02

24H 最高

$0.105

24H 最低

$0.0805

今日开盘

$0.0922

24H 成交量

$13.31万

流通市值

$1,333.96万

24H 涨跌额

(-$0.01)

历史最高

$4.8

最高日期

2020-10-01

历史最低

$0.0844

最低日期

2026-10-01

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
353	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
341	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
387	GGravity	$0.00306	$0.00333	$0.00303	$37.94万	$2,363.15万	-8.11%
639	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
395	RADRadworks	$0.226	$0.244	$0.224	$37.04万	$1,247.99万	-7.00%
600	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$112.56万	4.58%
542	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
17	HYPEHyperliquid	$79.53	$86.38	$77.73	$5,243.10万	$202.89亿	-7.88%
138	BAT注意力币	$0.1306	$0.1508	$0.1288	$163.31万	$2.06亿	-6.45%
188	AXSAxie Infinity	$0.819	$0.89	$0.804	$105.96万	$1.54亿	-6.93%
46	WLFIWorld Liberty Financial	$0.0443	$0.0487	$0.0435	$1,268.50万	$15.06亿	-8.66%
303	BANANAS31Banana For Scale	$0.005589	$0.00631	$0.005509	$54.96万	$5,709.95万	-6.97%
338	DYDXdYdX	$0.09437	$0.10707	$0.09134	$46.92万	$7,843.27万	-11.68%
271	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
148	PLUMEPlume	$0.01334	$0.01502	$0.0131	$150.01万	$2,921.84万	-10.65%
344	COWCoW Protocol	$0.1116	$0.1206	$0.1098	$45.49万	$5,018.87万	-6.92%
206	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
276	IOio.net	$0.1168	$0.1299	$0.1147	$63.27万	$5,434.23万	-9.32%
613	CChainbase	$0.0737	$0.0806	$0.0725	$13.50万	$1,236.94万	-5.39%
645	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%