比特币
BTC · 美元计价
$75850.95
≈ ￥500616.27
-5.61% (-$4505.06)
更新于 2026-11-06 00:05:02
← 返回行情列表
24H 最高
$8.10万
24H 最低
$7.56万
今日开盘
$80356.01
24H 成交量
$17.75亿
流通市值
$1.62兆
24H 涨跌额
(-$4505.06)
历史最高
$126199.63
最高日期
2025-10-01
历史最低
$67.81
最低日期
2013-07-05
BTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 353 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 339 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 383 |
GGravity
|
$0.00305 | $0.00333 | $0.00303 | $38.14万 | $2,363.15万 | -8.41% |
| 641 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 404 |
RADRadworks
|
$0.226 | $0.244 | $0.225 | $35.72万 | $1,247.99万 | -7.38% |
| 599 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $112.56万 | 4.58% |
| 542 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 17 |
HYPEHyperliquid
|
$78.98 | $86.38 | $77.73 | $5,161.93万 | $202.89亿 | -7.80% |
| 139 |
BAT注意力币
|
$0.1297 | $0.1508 | $0.1288 | $162.30万 | $2.06亿 | -6.83% |
| 187 |
AXSAxie Infinity
|
$0.813 | $0.89 | $0.804 | $105.97万 | $1.54亿 | -7.30% |
| 46 |
WLFIWorld Liberty Financial
|
$0.0441 | $0.0487 | $0.0435 | $1,268.12万 | $15.06亿 | -8.51% |
| 302 |
BANANAS31Banana For Scale
|
$0.005566 | $0.00631 | $0.005509 | $54.88万 | $5,709.95万 | -7.17% |
| 326 |
DYDXdYdX
|
$0.09327 | $0.10707 | $0.09134 | $48.83万 | $7,843.27万 | -12.20% |
| 270 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 151 |
PLUMEPlume
|
$0.01326 | $0.01502 | $0.0131 | $148.01万 | $2,921.84万 | -10.77% |
| 344 |
COWCoW Protocol
|
$0.111 | $0.1206 | $0.1098 | $45.54万 | $5,018.87万 | -7.04% |
| 206 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 276 |
IOio.net
|
$0.1159 | $0.1299 | $0.1147 | $62.88万 | $5,434.23万 | -9.81% |
| 628 |
CChainbase
|
$0.0735 | $0.0806 | $0.0725 | $12.36万 | $1,236.94万 | -5.89% |
| 646 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
相关站点
共 40 个
EUR _比特币行情
Pendle _数字货币市值
Celo _数字货币市值
Ripple USD _BTC行情
Filecoin _比特币行情
Tezos _比特币行情
Ethena _数字货币市值
1000CAT _数字货币市值
USD1 _比特币
Tezos _数字货币市值
Ether.fi _数字货币市值
Starknet _BTC行情
BEAMX _数字货币市值
艾达币 _币种排行
Hedera _数字货币市值
Quant _数字货币市值
TQQQB _比特币
USDC _数字货币市值
Chainlink _数字货币市值
QQQB _加密货币行情
Aave _数字货币市值
QQQB _加密货币行情
Pump.fun _比特币行情
EUR _比特币
First Digital _BTC行情
USD1 _加密货币行情
Worldcoin _加密货币行情
QQQB _比特币
USDC _加密货币行情
Official Trump _加密货币行情
Polkadot _数字货币市值
SNXXB _BTC行情
波场 _数字货币市值
Polygon _以太坊ETH价格
Sui _以太坊ETH价格
EUR _币种排行
Internet _以太坊ETH价格
Internet _数字货币市值
比特币 _以太坊ETH价格
Stacks _数字货币市值