Beam Token

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-11-05 23:05:02

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$2.24亿

24H 涨跌额

($0.00)

历史最高

$2.1

最高日期

2021-04-01

历史最低

$0.00121358

最低日期

2026-06-25

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
337	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
326	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
388	GGravity	$0.00313	$0.00337	$0.00312	$34.97万	$2,363.15万	-6.57%
621	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
405	RADRadworks	$0.234	$0.244	$0.233	$32.14万	$1,247.99万	-3.70%
578	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$112.56万	4.58%
512	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
17	HYPEHyperliquid	$80.51	$88.90	$80.09	$4,699.63万	$202.89亿	-7.59%
139	BAT注意力币	$0.1343	$0.1508	$0.1339	$154.25万	$2.06亿	-4.68%
175	AXSAxie Infinity	$0.85	$0.892	$0.845	$107.74万	$1.54亿	-4.06%
44	WLFIWorld Liberty Financial	$0.045	$0.05	$0.0436	$1,232.25万	$15.06亿	-9.09%
309	BANANAS31Banana For Scale	$0.005754	$0.00631	$0.00574	$49.11万	$5,709.95万	-4.29%
346	DYDXdYdX	$0.1001	$0.108	$0.0993	$41.53万	$7,843.27万	-6.90%
254	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
154	PLUMEPlume	$0.01388	$0.0152	$0.01381	$135.08万	$2,921.84万	-8.02%
340	COWCoW Protocol	$0.1145	$0.1213	$0.1141	$42.71万	$5,018.87万	-5.06%
192	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
314	IOio.net	$0.1216	$0.1309	$0.121	$48.54万	$5,434.23万	-6.53%
637	CChainbase	$0.0768	$0.0806	$0.0764	$10.49万	$1,236.94万	-2.04%
631	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%