Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-11-06 03:10:02

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$293.62万

24H 涨跌额

(-$0.06)

历史最高

$64.9

最高日期

2021-03-01

历史最低

$0.74

最低日期

2025-04-01

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
368	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
348	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
385	GGravity	$0.00309	$0.00332	$0.00303	$39.22万	$2,236.89万	-5.22%
641	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
336	RADRadworks	$0.223	$0.244	$0.218	$47.63万	$1,189.74万	-7.08%
602	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$109.34万	4.58%
552	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
16	HYPEHyperliquid	$77.77	$84.90	$77.42	$6,181.46万	$188.17亿	-8.17%
141	BAT注意力币	$0.1311	$0.1508	$0.1282	$167.06万	$1.93亿	-4.03%
204	AXSAxie Infinity	$0.83	$0.89	$0.804	$100.65万	$1.44亿	-4.82%
49	WLFIWorld Liberty Financial	$0.0453	$0.0487	$0.0435	$1,253.40万	$14.16亿	-3.62%
288	BANANAS31Banana For Scale	$0.005585	$0.00631	$0.005509	$58.59万	$5,709.95万	-5.74%
331	DYDXdYdX	$0.09603	$0.1067	$0.09134	$48.87万	$7,028.04万	-8.66%
271	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
152	PLUMEPlume	$0.0135	$0.01487	$0.0131	$154.33万	$2,654.07万	-7.22%
352	COWCoW Protocol	$0.1127	$0.1206	$0.1098	$45.40万	$4,707.21万	-4.81%
211	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$2.50亿	-0.66%
264	IOio.net	$0.1185	$0.1299	$0.1147	$69.26万	$4,993.86万	-6.47%
320	CChainbase	$0.076	$0.0806	$0.0725	$52.13万	$1,196.18万	-2.19%
648	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.35万	0.00%