Ardor

ARDR · 美元计价

$0.02096

≈ ￥0.138336

-0.52% (-$0.00)

更新于 2026-11-06 01:25:02

24H 最高

$0.02279

24H 最低

$0.01929

今日开盘

$0.02107

24H 成交量

$24.79万

流通市值

$2,247.41万

24H 涨跌额

(-$0.00)

历史最高

$2.5537

最高日期

2018-01-13

历史最低

$0.01929

最低日期

2026-07-01

ARDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
360	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
343	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
369	GGravity	$0.00309	$0.00332	$0.00303	$41.48万	$2,363.15万	-5.51%
642	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
397	RADRadworks	$0.23	$0.244	$0.224	$37.15万	$1,247.99万	-4.17%
603	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$112.56万	4.58%
552	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
15	HYPEHyperliquid	$78.64	$85.22	$77.73	$5,981.98万	$202.89亿	-7.29%
137	BAT注意力币	$0.1288	$0.1508	$0.1288	$167.74万	$2.06亿	-6.73%
205	AXSAxie Infinity	$0.817	$0.89	$0.804	$93.89万	$1.54亿	-6.84%
48	WLFIWorld Liberty Financial	$0.0446	$0.0487	$0.0435	$1,282.45万	$15.06亿	-5.71%
290	BANANAS31Banana For Scale	$0.005593	$0.00631	$0.005509	$57.95万	$5,709.95万	-6.32%
333	DYDXdYdX	$0.09421	$0.1067	$0.09134	$48.62万	$7,843.27万	-10.54%
273	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
147	PLUMEPlume	$0.01326	$0.01487	$0.0131	$154.40万	$2,921.84万	-9.43%
346	COWCoW Protocol	$0.1119	$0.1206	$0.1098	$45.21万	$5,018.87万	-6.36%
209	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
272	IOio.net	$0.1169	$0.1299	$0.1147	$65.62万	$5,434.23万	-8.39%
506	CChainbase	$0.075	$0.0806	$0.0725	$24.09万	$1,236.94万	-3.10%
648	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%